Italia markets close in 3 hours 3 minutes
FTSE MIB
33.566,57 +346,26 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.456,55 +781,52 (+1,29%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2070.00
Opzioni d'acquisto
20 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 106 | 80 | 2024-06-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 98 | 2,034 | 2024-06-21 | 40.99 | 0.00 | - | 27 | 2,132 |
| 3.16 | 0.00 | - | 7 | 43 | 2024-06-24 | 50.36 | 0.00 | - | 1 | 3 |
| 5.00 | 0.00 | - | 4 | 6 | 2024-06-25 | 59.49 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 1 | 30 | 2024-06-26 | 66.54 | 0.00 | - | 1 | 28 |
| 6.02 | 0.00 | - | 1 | 4 | 2024-06-27 | - | - | - | - | - |
| 9.38 | 0.00 | - | 11 | 99 | 2024-06-28 | 53.42 | 0.00 | - | 16 | 160 |
| 9.70 | 0.00 | - | 10 | 8 | 2024-07-01 | - | - | - | - | - |
| 13.19 | 0.00 | - | 1 | 2 | 2024-07-03 | 52.60 | 0.00 | - | 1 | 17 |
| 13.97 | 0.00 | - | 3 | 74 | 2024-07-05 | 71.98 | 0.00 | - | 10 | 43 |
| 20.50 | 0.00 | - | 1 | 4 | 2024-07-12 | 81.17 | 0.00 | - | 2 | 26 |
| 26.29 | 0.00 | - | 30 | 134 | 2024-07-19 | 57.88 | 0.00 | - | 7 | 643 |
| 31.35 | 0.00 | - | - | 2 | 2024-07-26 | 62.06 | 0.00 | - | 1 | 1 |
| 34.83 | 0.00 | - | 2 | 28 | 2024-07-31 | 67.45 | 0.00 | - | 20 | 282 |
| - | - | - | - | - | 2024-08-02 | 66.19 | 0.00 | - | 1 | 1 |
| 46.73 | 0.00 | - | 10 | 45 | 2024-08-16 | 71.44 | 0.00 | - | 9 | 133 |
| 60.70 | 0.00 | - | 24 | 15 | 2024-08-30 | 91.14 | 0.00 | - | 3 | 4 |
| 64.02 | 0.00 | - | 32 | 1,303 | 2024-09-20 | 87.90 | 0.00 | - | 4 | 1,286 |
| 85.23 | 0.00 | - | 2 | 3 | 2024-09-30 | 101.35 | 0.00 | - | 2 | 9 |
| 114.79 | 0.00 | - | 1 | 2 | 2024-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 110.51 | 0.00 | - | 1 | 7 |
| 137.34 | 0.00 | - | 1 | 8 | 2025-03-21 | 147.50 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.